Y-mAbs Therapeutics Inc (YMAB)
17.15
-0.10
(-0.58%)
USD |
NASDAQ |
May 03, 16:00
17.11
-0.04
(-0.23%)
After-Hours: 20:00
Y-mAbs Therapeutics Price: 17.15 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 17.50 | 17.78 | 16.99 | 17.15 | 246023.0 |
May 02, 2024 | 16.49 | 17.39 | 16.30 | 17.25 | 376468.0 |
May 01, 2024 | 15.36 | 17.00 | 15.36 | 16.49 | 365254.0 |
Apr 30, 2024 | 15.29 | 15.56 | 14.98 | 15.21 | 214271.0 |
Apr 29, 2024 | 14.81 | 15.57 | 14.64 | 15.50 | 158043.0 |
Apr 26, 2024 | 14.92 | 15.13 | 14.36 | 14.71 | 189796.0 |
Apr 25, 2024 | 14.96 | 15.46 | 14.28 | 14.84 | 365385.0 |
Apr 24, 2024 | 15.33 | 15.46 | 15.02 | 15.29 | 158222.0 |
Apr 23, 2024 | 15.23 | 16.39 | 14.90 | 15.34 | 513319.0 |
Apr 22, 2024 | 15.11 | 15.86 | 14.96 | 15.16 | 472662.0 |
Apr 19, 2024 | 14.85 | 15.41 | 14.71 | 15.13 | 467188.0 |
Apr 18, 2024 | 14.93 | 15.46 | 14.80 | 15.00 | 410152.0 |
Apr 17, 2024 | 15.14 | 15.41 | 14.89 | 15.11 | 450829.0 |
Apr 16, 2024 | 14.82 | 15.69 | 14.50 | 15.14 | 442474.0 |
Apr 15, 2024 | 14.37 | 14.95 | 14.21 | 14.91 | 297656.0 |
Apr 12, 2024 | 14.62 | 14.68 | 14.06 | 14.37 | 237905.0 |
Apr 11, 2024 | 13.92 | 14.82 | 13.91 | 14.63 | 246942.0 |
Apr 10, 2024 | 13.67 | 14.00 | 13.34 | 13.79 | 375827.0 |
Apr 09, 2024 | 14.32 | 14.59 | 13.85 | 14.07 | 186297.0 |
Apr 08, 2024 | 14.65 | 14.87 | 14.02 | 14.45 | 168693.0 |
Apr 05, 2024 | 14.58 | 15.08 | 14.34 | 14.46 | 436698.0 |
Apr 04, 2024 | 14.54 | 14.92 | 14.27 | 14.56 | 288136.0 |
Apr 03, 2024 | 14.58 | 14.74 | 13.95 | 14.42 | 349228.0 |
Apr 02, 2024 | 15.52 | 15.62 | 14.28 | 14.76 | 411134.0 |
Apr 01, 2024 | 16.36 | 17.49 | 15.78 | 16.19 | 650920.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.83
Minimum
Mar 22 2023
54.26
Maximum
Dec 17 2020
21.84
Average
20.36
Median
May 28 2019
Price Benchmarks
The Cooper Companies Inc | 90.64 |
Puma Biotechnology Inc | 4.86 |
Humacyte Inc | 4.41 |
Moderna Inc | 125.00 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Price Related Metrics
PS Ratio | 8.825 |
Price to Book Value | 7.451 |
Earnings Yield | -2.86% |
Market Cap | 752.42M |